Newsletters

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ibovespa 128.284pts +0,20%

DÓLAR R$5,13 -0,12%

BITCOIN R$334.576 -1,13%

IFIX 3.380pts +0,21%

MGLU3 R$1,59 -1,24%

PETR4 R$37,31 -2,83%

VALE3 R$64,91 +0,72%

ITUB4 R$33,22 -0,30%

ABEV3 R$12,38 +0,56%

GGBR4 R$20,06 +2,50%

Ford Motor Co. (F)

Ford Motor Co.

Atualizado 16/05/24 às 00h00. Delay 15 min

12,38

Dólar (USD - $)

+0.56%

Variação (dia)

12,26

Mín (Dia)

12,48

Máx (Dia)

41.113.078,00

Volume

Resumo

Invista com corretagem zero

Ativo adiconado. Veja suas carteiras.

Fechamento anterior	12,38
Abertura	12,27
Volume	$ 41,11 M

Market Cap	$ 48.547.985.303,00
Mín — Máx (Dia)	12,26 - 12,48
Variação (Dia)	+0.56%
Variação (2024)	+0.04%

Invista com corretagem zero

Sobre Ford Motor Co.

Sigla: F

Tipo: Ações

Dados de cotação IEX Cloud.